FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 209,002 Value ($000) $2,500 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 164,206 Value ($000) $1,782 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 147,760 Value ($000) $1,482 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 104,375 Value ($000) $1,033 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 94,227 Value ($000) $995 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 88,670 Value ($000) $1,112 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 79,963 Value ($000) $1,062 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 64,483 Value ($000) $786 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 56,111 Value ($000) $697 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 44,261 Value ($000) $670 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 133,646 Value ($000) $1,684 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,334 Value ($000) $213 Avg Close $10.07 Range $8.58 - $11.48