FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,347 Value ($000) $24 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 63 Value ($000) $1 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,836 Value ($000) $19 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,842 Value ($000) $48 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,842 Value ($000) $51 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 3,842 Value ($000) $48 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 3,842 Value ($000) $58 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,842 Value ($000) $48 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,842 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q2 2022
Shares 2,562 Value ($000) $29 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,863 Value ($000) $48 Avg Close $14.55 Range $11.89 - $19.73
Q4 2019
Shares 2,105 Value ($000) $20 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,105 Value ($000) $19 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,105 Value ($000) $22 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,105 Value ($000) $18 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,105 Value ($000) $16 Avg Close $6.21 Range $5.18 - $6.89