FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 225 Value ($000) $3 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 6,850 Value ($000) $84 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 8,550 Value ($000) $106 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 6,600 Value ($000) $100 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 6,600 Value ($000) $83 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 5,658 Value ($000) $66 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 5,883 Value ($000) $66 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 6,058 Value ($000) $67 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 5,900 Value ($000) $100 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 5,550 Value ($000) $115 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,950 Value ($000) $56 Avg Close $10.32 Range $9.39 - $11.41
Q4 2019
Shares 12,917 Value ($000) $120 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 12,917 Value ($000) $118 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 400 Value ($000) $4 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 400 Value ($000) $4 Avg Close $6.08 Range $5.23 - $6.39
Q3 2018
Shares 400 Value ($000) $4 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 400 Value ($000) $4 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 769 Value ($000) $9 Avg Close $7.48 Range $6.78 - $8.80
Q2 2015
Shares 400 Value ($000) $6 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 400 Value ($000) $6 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 400 Value ($000) $6 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 400 Value ($000) $6 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 400 Value ($000) $7 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 400 Value ($000) $6 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 400 Value ($000) $6 Avg Close $9.00 Range $8.12 - $9.64