FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,090 Value ($000) $100 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,526 Value ($000) $111 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 23,852 Value ($000) $299 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 23,520 Value ($000) $312 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 23,017 Value ($000) $281 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 23,584 Value ($000) $293 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 11,416 Value ($000) $173 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,577 Value ($000) $171 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,506 Value ($000) $157 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,444 Value ($000) $151 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,986 Value ($000) $145 Avg Close $10.55 Range $8.41 - $13.15
Q2 2014
Shares 12,179 Value ($000) $210 Avg Close $8.87 Range $8.42 - $9.48