FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,593,926 Value ($000) $47,152 Avg Close $12.83 Range $11.21 - $13.99
Q3 2024
Shares 17,585 Value ($000) $186 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 31,284 Value ($000) $415 Avg Close $10.69 Range $9.42 - $11.88
Q2 2022
Shares 186,339 Value ($000) $2,074 Avg Close $10.55 Range $8.41 - $13.15
Q1 2021
Shares 242,716 Value ($000) $2,973 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,969,081 Value ($000) $17,308 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 3,747,305 Value ($000) $24,957 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,342,049 Value ($000) $14,240 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 873,775 Value ($000) $4,220 Avg Close $5.65 Range $3.00 - $7.03
Q4 2015
Shares 88,205 Value ($000) $1,243 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 353,813 Value ($000) $4,801 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 31,613 Value ($000) $475 Avg Close $8.75 Range $8.37 - $9.12