FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,400 Value ($000) $130 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 11,900 Value ($000) $142 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 11,900 Value ($000) $133 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 11,900 Value ($000) $139 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 11,900 Value ($000) $144 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 13,500 Value ($000) $163 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 13,500 Value ($000) $170 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 13,500 Value ($000) $182 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 13,500 Value ($000) $190 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 13,500 Value ($000) $183 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 13,500 Value ($000) $203 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 13,500 Value ($000) $218 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 13,500 Value ($000) $209 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 13,500 Value ($000) $200 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 15,800 Value ($000) $272 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 15,800 Value ($000) $246 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 15,800 Value ($000) $244 Avg Close $9.00 Range $8.12 - $9.64