FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 93,791 Value ($000) $990 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 100,171 Value ($000) $1,256 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 99,509 Value ($000) $1,321 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 72,304 Value ($000) $881 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 102,771 Value ($000) $1,276 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 106,469 Value ($000) $1,611 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 101,872 Value ($000) $1,284 Avg Close $10.20 Range $9.11 - $11.50
Q2 2017
Shares 87,265 Value ($000) $976 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 87,565 Value ($000) $1,019 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 60,077 Value ($000) $729 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 87,065 Value ($000) $1,051 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 86,015 Value ($000) $1,081 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 87,646 Value ($000) $1,183 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 85,515 Value ($000) $1,205 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 94,915 Value ($000) $1,288 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 96,578 Value ($000) $1,450 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 93,878 Value ($000) $1,515 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 89,978 Value ($000) $1,395 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 93,675 Value ($000) $1,385 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 92,975 Value ($000) $1,603 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 92,875 Value ($000) $1,449 Avg Close $8.37 Range $7.81 - $9.03