FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,108 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,108 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 305 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 928 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 100 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 115 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 165 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 121 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 571 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 677 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 342 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q3 2022
Shares 317 Value ($000) $4 Avg Close $10.86 Range $8.19 - $13.00
Q4 2021
Shares 41 Value ($000) $1 Avg Close $14.00 Range $10.54 - $16.39
Q2 2019
Shares 25 Value ($000) $0 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 25 Value ($000) $0 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 25 Value ($000) $0 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 25 Value ($000) $0 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 25 Value ($000) $0 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 475 Value ($000) $5 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 475 Value ($000) $6 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 475 Value ($000) $6 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 475 Value ($000) $5 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 475 Value ($000) $6 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 475 Value ($000) $6 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 475 Value ($000) $6 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 475 Value ($000) $6 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 475 Value ($000) $6 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 975 Value ($000) $14 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 975 Value ($000) $13 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 975 Value ($000) $15 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 975 Value ($000) $16 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 975 Value ($000) $15 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 975 Value ($000) $14 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,421 Value ($000) $24 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,421 Value ($000) $22 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,421 Value ($000) $22 Avg Close $9.00 Range $8.12 - $9.64