FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,022 Value ($000) $459 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 33,945 Value ($000) $406 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 33,669 Value ($000) $365 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 35,352 Value ($000) $355 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 35,335 Value ($000) $350 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 34,626 Value ($000) $366 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 39,703 Value ($000) $498 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 40,252 Value ($000) $535 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 32,972 Value ($000) $402 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 52,286 Value ($000) $649 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 51,246 Value ($000) $775 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 46,648 Value ($000) $588 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 44,853 Value ($000) $522 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 42,256 Value ($000) $473 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 41,513 Value ($000) $610 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 36,299 Value ($000) $614 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 30,792 Value ($000) $640 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 29,074 Value ($000) $412 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 28,647 Value ($000) $426 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 30,075 Value ($000) $368 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 32,600 Value ($000) $287 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 31,622 Value ($000) $211 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 36,290 Value ($000) $221 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 35,512 Value ($000) $172 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 29,906 Value ($000) $278 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 31,268 Value ($000) $286 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 26,768 Value ($000) $274 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 26,910 Value ($000) $236 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 22,806 Value ($000) $174 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 30,599 Value ($000) $283 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 27,598 Value ($000) $306 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 25,353 Value ($000) $281 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 24,656 Value ($000) $308 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 25,663 Value ($000) $307 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 28,309 Value ($000) $317 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 33,380 Value ($000) $389 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 35,703 Value ($000) $433 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 34,993 Value ($000) $422 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 24,429 Value ($000) $307 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 26,527 Value ($000) $358 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 22,837 Value ($000) $322 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 28,144 Value ($000) $382 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 27,000 Value ($000) $405 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 24,210 Value ($000) $391 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 22,812 Value ($000) $354 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 19,930 Value ($000) $295 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 13,991 Value ($000) $241 Avg Close $8.87 Range $8.42 - $9.48