FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,136 Value ($000) $212 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 17,586 Value ($000) $210 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 21,986 Value ($000) $240 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 21,986 Value ($000) $223 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,986 Value ($000) $220 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 18,080 Value ($000) $193 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 20,074 Value ($000) $251 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 20,134 Value ($000) $266 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 19,856 Value ($000) $242 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 22,850 Value ($000) $284 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 22,850 Value ($000) $346 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 23,350 Value ($000) $294 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 21,850 Value ($000) $254 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 21,850 Value ($000) $245 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 21,850 Value ($000) $243 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,850 Value ($000) $369 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 21,850 Value ($000) $454 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 22,650 Value ($000) $321 Avg Close $10.32 Range $9.39 - $11.41
Q1 2021
Shares 20,650 Value ($000) $253 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 22,650 Value ($000) $199 Avg Close $6.35 Range $5.01 - $7.21
Q3 2018
Shares 25,425 Value ($000) $235 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 26,425 Value ($000) $293 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 26,425 Value ($000) $293 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 26,425 Value ($000) $330 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 33,285 Value ($000) $398 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 34,385 Value ($000) $385 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 41,885 Value ($000) $488 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 44,585 Value ($000) $541 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 58,885 Value ($000) $711 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 56,185 Value ($000) $706 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 60,440 Value ($000) $816 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 62,826 Value ($000) $885 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 70,822 Value ($000) $961 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 70,817 Value ($000) $1,063 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 71,613 Value ($000) $1,156 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 71,609 Value ($000) $1,110 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 71,556 Value ($000) $1,058 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 74,553 Value ($000) $1,285 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 66,050 Value ($000) $1,030 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 59,432 Value ($000) $917 Avg Close $9.00 Range $8.12 - $9.64