FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,127 Value ($000) $3 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 194,845 Value ($000) $2 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 198,200 Value ($000) $2 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 229,952 Value ($000) $2 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 307,353 Value ($000) $3 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 310,743 Value ($000) $3 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 324,593 Value ($000) $4 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 324,593 Value ($000) $4 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 322,664 Value ($000) $4 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 359,366 Value ($000) $4 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 395,224 Value ($000) $6 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 518,236 Value ($000) $7 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 635,990 Value ($000) $7 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 635,990 Value ($000) $7,123 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 635,990 Value ($000) $7,326 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 635,990 Value ($000) $10,754 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 635,990 Value ($000) $13,209 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 764,728 Value ($000) $10,828 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 771,986 Value ($000) $11,471 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 782,802 Value ($000) $9,589 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 866,614 Value ($000) $7,617 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 924,014 Value ($000) $6,153 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 940,553 Value ($000) $5,718 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 924,014 Value ($000) $4,462 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 924,014 Value ($000) $8,593 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 924,014 Value ($000) $8,463 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 932,057 Value ($000) $9,534 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 861,419 Value ($000) $7,563 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 868,819 Value ($000) $6,646 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 1,267,001 Value ($000) $11,719 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 1,203,877 Value ($000) $13,326 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 1,167,437 Value ($000) $12,935 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 1,160,827 Value ($000) $14,498 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 1,161,827 Value ($000) $13,907 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 1,147,827 Value ($000) $12,844 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 1,146,327 Value ($000) $13,343 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 1,132,127 Value ($000) $13,732 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 1,129,727 Value ($000) $13,635 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 1,104,427 Value ($000) $13,882 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 1,104,427 Value ($000) $14,909 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 1,090,777 Value ($000) $15,369 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 1,061,277 Value ($000) $14,402 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 1,046,277 Value ($000) $15,705 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 1,042,597 Value ($000) $16,828 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 1,040,803 Value ($000) $16,132 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 1,036,132 Value ($000) $15,324 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 1,025,427 Value ($000) $17,678 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 1,025,427 Value ($000) $15,997 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 1,016,548 Value ($000) $15,685 Avg Close $9.00 Range $8.12 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,127	$3	$12.83	$11.21 - $13.99
Q3 2025	194,845	$2	$11.33	$10.42 - $12.18
Q2 2025	198,200	$2	$9.87	$8.11 - $10.65
Q1 2025	229,952	$2	$9.24	$8.47 - $10.00
Q4 2024	307,353	$3	$9.87	$8.99 - $10.73
Q3 2024	310,743	$3	$10.44	$8.58 - $13.43
Q2 2024	324,593	$4	$11.13	$10.38 - $12.47
Q1 2024	324,593	$4	$10.69	$9.42 - $11.88
Q4 2023	322,664	$4	$9.63	$8.29 - $10.88
Q3 2023	359,366	$4	$11.09	$9.92 - $13.07
Q2 2023	395,224	$6	$10.69	$9.53 - $12.91
Q1 2023	518,236	$7	$10.20	$9.11 - $11.50
Q4 2022	635,990	$7	$10.07	$8.58 - $11.48
Q3 2022	635,990	$7,123	$10.86	$8.19 - $13.00
Q2 2022	635,990	$7,326	$10.55	$8.41 - $13.15
Q1 2022	635,990	$10,754	$14.55	$11.89 - $19.73
Q4 2021	635,990	$13,209	$14.00	$10.54 - $16.39
Q3 2021	764,728	$10,828	$10.32	$9.39 - $11.41
Q2 2021	771,986	$11,471	$10.09	$8.45 - $12.48
Q1 2021	782,802	$9,589	$8.68	$6.40 - $10.33
Q4 2020	866,614	$7,617	$6.35	$5.01 - $7.21
Q3 2020	924,014	$6,153	$5.14	$4.36 - $5.61
Q2 2020	940,553	$5,718	$4.20	$3.16 - $5.87
Q1 2020	924,014	$4,462	$5.65	$3.00 - $7.03
Q4 2019	924,014	$8,593	$6.68	$6.20 - $7.14
Q3 2019	924,014	$8,463	$6.95	$6.39 - $7.64
Q2 2019	932,057	$9,534	$7.10	$6.31 - $7.59
Q1 2019	861,419	$7,563	$6.08	$5.23 - $6.39
Q4 2018	868,819	$6,646	$6.21	$5.18 - $6.89
Q3 2018	1,267,001	$11,719	$6.85	$6.25 - $7.63
Q2 2018	1,203,877	$13,326	$7.74	$7.16 - $8.23
Q1 2018	1,167,437	$12,935	$7.48	$6.78 - $8.80
Q4 2017	1,160,827	$14,498	$8.01	$7.65 - $8.36
Q3 2017	1,161,827	$13,907	$7.25	$6.75 - $7.77
Q2 2017	1,147,827	$12,844	$7.09	$6.79 - $7.45
Q1 2017	1,146,327	$13,343	$7.78	$7.17 - $8.20
Q4 2016	1,132,127	$13,732	$7.47	$6.84 - $8.16
Q3 2016	1,129,727	$13,635	$7.68	$7.26 - $8.54
Q2 2016	1,104,427	$13,882	$7.94	$7.25 - $8.59
Q1 2016	1,104,427	$14,909	$7.45	$6.58 - $8.28
Q4 2015	1,090,777	$15,369	$8.34	$7.68 - $9.06
Q3 2015	1,061,277	$14,402	$8.15	$5.97 - $8.75
Q2 2015	1,046,277	$15,705	$8.75	$8.37 - $9.12
Q1 2015	1,042,597	$16,828	$8.83	$7.98 - $9.39
Q4 2014	1,040,803	$16,132	$8.16	$7.30 - $8.96
Q3 2014	1,036,132	$15,324	$9.38	$7.97 - $9.90
Q2 2014	1,025,427	$17,678	$8.87	$8.42 - $9.48
Q1 2014	1,025,427	$15,997	$8.37	$7.81 - $9.03
Q4 2013	1,016,548	$15,685	$9.00	$8.12 - $9.64