FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 466 Value ($000) $5 Avg Close $10.86 Range $8.19 - $13.00

Q2 2018

Shares 3,377 Value ($000) $37 Avg Close $7.74 Range $7.16 - $8.23

Q4 2017

Shares 2,552 Value ($000) $32 Avg Close $8.01 Range $7.65 - $8.36

Q1 2016

Shares 2,914 Value ($000) $39 Avg Close $7.45 Range $6.58 - $8.28

Q1 2015

Shares 2,150 Value ($000) $34,701 Avg Close $8.83 Range $7.98 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	466	$5	$10.86	$8.19 - $13.00
Q2 2018	3,377	$37	$7.74	$7.16 - $8.23
Q4 2017	2,552	$32	$8.01	$7.65 - $8.36
Q1 2016	2,914	$39	$7.45	$6.58 - $8.28
Q1 2015	2,150	$34,701	$8.83	$7.98 - $9.39