FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,067 Value ($000) $368 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 27,629 Value ($000) $330 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 27,352 Value ($000) $297 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 27,388 Value ($000) $275 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 27,973 Value ($000) $277 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 27,378 Value ($000) $289 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 30,990 Value ($000) $389 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 31,036 Value ($000) $412 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 35,962 Value ($000) $438 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 78,408 Value ($000) $974 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 78,304 Value ($000) $1,185 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 77,993 Value ($000) $983 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 74,951 Value ($000) $872 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 76,055 Value ($000) $852 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 73,454 Value ($000) $818 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 64,788 Value ($000) $1,096 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 75,467 Value ($000) $1,567 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 70,445 Value ($000) $998 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 55,445 Value ($000) $824 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 55,133 Value ($000) $675 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 51,488 Value ($000) $453 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 52,088 Value ($000) $347 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 52,088 Value ($000) $317 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 52,088 Value ($000) $252 Avg Close $5.65 Range $3.00 - $7.03
Q2 2015
Shares 21,942 Value ($000) $330 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 16,613 Value ($000) $268 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 16,084 Value ($000) $249 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 13,842 Value ($000) $205 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 15,710 Value ($000) $271 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 13,628 Value ($000) $213 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 12,054 Value ($000) $186 Avg Close $9.00 Range $8.12 - $9.64