FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,993 Value ($000) $170 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,985 Value ($000) $155 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,375 Value ($000) $145 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,895 Value ($000) $119 Avg Close $9.24 Range $8.47 - $10.00
Q2 2021
Shares 24,150 Value ($000) $359 Avg Close $10.09 Range $8.45 - $12.48
Q4 2016
Shares 9,789 Value ($000) $119 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 7,883 Value ($000) $95 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 7,718 Value ($000) $97 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 7,711 Value ($000) $104 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 6,705 Value ($000) $94 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 14,547 Value ($000) $197 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 15,390 Value ($000) $231 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 6,150 Value ($000) $99 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 5,906 Value ($000) $92 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 5,776 Value ($000) $85 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 5,574 Value ($000) $96 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 5,570 Value ($000) $87 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 5,566 Value ($000) $86 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,763 Value ($000) $30 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,760 Value ($000) $27 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 1,756 Value ($000) $23 Avg Close $6.98 Range $6.39 - $7.49
Q4 2012
Shares 1,752 Value ($000) $23 Avg Close — Range —