FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q3 2022
Shares 221 Value ($000) $14 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 40,825 Value ($000) $690 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 3,712 Value ($000) $77 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 2,057 Value ($000) $31 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,057 Value ($000) $25 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,257 Value ($000) $20 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,057 Value ($000) $14 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,057 Value ($000) $13 Avg Close $4.20 Range $3.16 - $5.87
Q4 2019
Shares 2,057 Value ($000) $19 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,057 Value ($000) $19 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 57 Value ($000) $1 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 57 Value ($000) $1 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 57 Value ($000) $0 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 57 Value ($000) $1 Avg Close $6.85 Range $6.25 - $7.63
Q1 2015
Shares 13,461 Value ($000) $217 Avg Close $8.83 Range $7.98 - $9.39