FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014,879 Value ($000) $13,315 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,102,897 Value ($000) $13,191 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,232,780 Value ($000) $13,376 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,220,496 Value ($000) $12,242 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,238,452 Value ($000) $12,261 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 955,129 Value ($000) $10,086 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 879,936 Value ($000) $12,741 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 924,325 Value ($000) $12,275 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 58,804 Value ($000) $717 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 54,303 Value ($000) $626 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 65,670 Value ($000) $984 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 64,551 Value ($000) $819 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 118,332 Value ($000) $1,489 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 121,461 Value ($000) $1,402 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 59,497 Value ($000) $691 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 63,431 Value ($000) $969 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 143,240 Value ($000) $3,501 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 80,253 Value ($000) $1,245 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 82,626 Value ($000) $1,191 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 63,008 Value ($000) $772 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 63,639 Value ($000) $559 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 64,272 Value ($000) $428 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 62,808 Value ($000) $382 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 65,513 Value ($000) $316 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 53,067 Value ($000) $494 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 56,118 Value ($000) $514 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 55,850 Value ($000) $571 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 47,168 Value ($000) $414 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 42,343 Value ($000) $324 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 506,563 Value ($000) $4,686 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 444,792 Value ($000) $4,924 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 506,840 Value ($000) $5,616 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 476,908 Value ($000) $5,957 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 493,665 Value ($000) $5,909 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 519,759 Value ($000) $5,816 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 479,237 Value ($000) $5,578 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 418,130 Value ($000) $5,072 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 356,453 Value ($000) $4,302 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 287,547 Value ($000) $3,614 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 242,281 Value ($000) $3,271 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 27,215 Value ($000) $383 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 21,529 Value ($000) $292 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 34,948 Value ($000) $525 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 21,374 Value ($000) $345 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 22,371 Value ($000) $347 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 13,288 Value ($000) $197 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 15,572 Value ($000) $268 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 18,833 Value ($000) $294 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 19,427 Value ($000) $300 Avg Close $9.00 Range $8.12 - $9.64