FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,097 Value ($000) $19 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,638 Value ($000) $55 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,534 Value ($000) $36 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,681 Value ($000) $40 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,532 Value ($000) $31 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,532 Value ($000) $22 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,364 Value ($000) $16 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,854 Value ($000) $11 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 290 Value ($000) $1 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 426 Value ($000) $4 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 579 Value ($000) $5 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 579 Value ($000) $6 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 292 Value ($000) $3 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 132 Value ($000) $1 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 311 Value ($000) $3 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 607 Value ($000) $7 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,795 Value ($000) $42 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,741 Value ($000) $47 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 3,741 Value ($000) $45 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 3,526 Value ($000) $39 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 3,592 Value ($000) $42 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 3,592 Value ($000) $44 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 3,852 Value ($000) $46 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 3,820 Value ($000) $48 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 3,820 Value ($000) $52 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 4,003 Value ($000) $56 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 3,967 Value ($000) $54 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 3,909 Value ($000) $59 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 3,912 Value ($000) $63 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 3,892 Value ($000) $60 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 3,998 Value ($000) $59 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 3,879 Value ($000) $66 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 8,314 Value ($000) $136 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 8,314 Value ($000) $128 Avg Close $9.00 Range $8.12 - $9.64