FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 40,620 Value ($000) $655,607 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 41,639 Value ($000) $645,404 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 41,582 Value ($000) $614,998 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 43,292 Value ($000) $746,354 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 43,425 Value ($000) $677,430 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 44,492 Value ($000) $686,511 Avg Close $9.00 Range $8.12 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	40,620	$655,607	$8.83	$7.98 - $9.39
Q4 2014	41,639	$645,404	$8.16	$7.30 - $8.96
Q3 2014	41,582	$614,998	$9.38	$7.97 - $9.90
Q2 2014	43,292	$746,354	$8.87	$8.42 - $9.48
Q1 2014	43,425	$677,430	$8.37	$7.81 - $9.03
Q4 2013	44,492	$686,511	$9.00	$8.12 - $9.64