FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,927 Value ($000) $209 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 63,938 Value ($000) $765 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 64,132 Value ($000) $696 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 63,779 Value ($000) $640 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 69,073 Value ($000) $684 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 102,407 Value ($000) $1,081 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 111,141 Value ($000) $1,394 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 113,472 Value ($000) $1,507 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 112,849 Value ($000) $1,337 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 120,188 Value ($000) $1,493 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 122,777 Value ($000) $1,858 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 126,325 Value ($000) $1,592 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 128,109 Value ($000) $1,490 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 128,085 Value ($000) $1,435 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 69,251 Value ($000) $771 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 68,209 Value ($000) $1,153 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 55,090 Value ($000) $1,144 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 52,680 Value ($000) $746 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 51,891 Value ($000) $771 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 19,391 Value ($000) $238 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 18,874 Value ($000) $166 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 20,463 Value ($000) $136 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 23,884 Value ($000) $145 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 18,559 Value ($000) $90 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 11,369 Value ($000) $106 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 12,208 Value ($000) $112 Avg Close $6.95 Range $6.39 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,927	$209	$12.83	$11.21 - $13.99
Q3 2025	63,938	$765	$11.33	$10.42 - $12.18
Q2 2025	64,132	$696	$9.87	$8.11 - $10.65
Q1 2025	63,779	$640	$9.24	$8.47 - $10.00
Q4 2024	69,073	$684	$9.87	$8.99 - $10.73
Q3 2024	102,407	$1,081	$10.44	$8.58 - $13.43
Q2 2024	111,141	$1,394	$11.13	$10.38 - $12.47
Q1 2024	113,472	$1,507	$10.69	$9.42 - $11.88
Q4 2023	112,849	$1,337	$9.63	$8.29 - $10.88
Q3 2023	120,188	$1,493	$11.09	$9.92 - $13.07
Q2 2023	122,777	$1,858	$10.69	$9.53 - $12.91
Q1 2023	126,325	$1,592	$10.20	$9.11 - $11.50
Q4 2022	128,109	$1,490	$10.07	$8.58 - $11.48
Q3 2022	128,085	$1,435	$10.86	$8.19 - $13.00
Q2 2022	69,251	$771	$10.55	$8.41 - $13.15
Q1 2022	68,209	$1,153	$14.55	$11.89 - $19.73
Q4 2021	55,090	$1,144	$14.00	$10.54 - $16.39
Q3 2021	52,680	$746	$10.32	$9.39 - $11.41
Q2 2021	51,891	$771	$10.09	$8.45 - $12.48
Q1 2021	19,391	$238	$8.68	$6.40 - $10.33
Q4 2020	18,874	$166	$6.35	$5.01 - $7.21
Q3 2020	20,463	$136	$5.14	$4.36 - $5.61
Q2 2020	23,884	$145	$4.20	$3.16 - $5.87
Q1 2020	18,559	$90	$5.65	$3.00 - $7.03
Q4 2019	11,369	$106	$6.68	$6.20 - $7.14
Q3 2019	12,208	$112	$6.95	$6.39 - $7.64