FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,925 Value ($000) $201 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 14,925 Value ($000) $210 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 14,925 Value ($000) $203 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 16,175 Value ($000) $243 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 32,487 Value ($000) $524 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 67,025 Value ($000) $1,039 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 83,685 Value ($000) $1,238 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 138,585 Value ($000) $2,389 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 134,825 Value ($000) $2,103 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 93,600 Value ($000) $1,444 Avg Close $9.00 Range $8.12 - $9.64