FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 29,164 Value ($000) $194 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 29,164 Value ($000) $177 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 29,164 Value ($000) $141 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 29,164 Value ($000) $271 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 29,164 Value ($000) $267 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 29,164 Value ($000) $298 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 32,405 Value ($000) $285 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 32,405 Value ($000) $248 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 32,405 Value ($000) $300 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 32,405 Value ($000) $359 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 42,606 Value ($000) $472 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 28,404 Value ($000) $355 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 28,404 Value ($000) $340 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 28,404 Value ($000) $318 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 22,511 Value ($000) $262 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 22,511 Value ($000) $273 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 14,611 Value ($000) $176,355 Avg Close $7.68 Range $7.26 - $8.54