FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,879 Value ($000) $143 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,281 Value ($000) $123 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 14,281 Value ($000) $155 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,341 Value ($000) $114 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,831 Value ($000) $167 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 14,506 Value ($000) $153 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 15,291 Value ($000) $192 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,909 Value ($000) $251 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,591 Value ($000) $227 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,191 Value ($000) $238 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,895 Value ($000) $316 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 20,895 Value ($000) $263 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 25,345 Value ($000) $295 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 31,345 Value ($000) $351 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 32,067 Value ($000) $357 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 33,752 Value ($000) $571 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 34,049 Value ($000) $707 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 39,424 Value ($000) $558 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 35,149 Value ($000) $431 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 35,149 Value ($000) $431 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 107,869 Value ($000) $948 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 104,744 Value ($000) $698 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 108,719 Value ($000) $661 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 109,004 Value ($000) $526 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 118,034 Value ($000) $1,098 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 107,205 Value ($000) $982 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 103,530 Value ($000) $1,059 Avg Close $7.10 Range $6.31 - $7.59
Q2 2015
Shares 12,419 Value ($000) $186 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 12,365 Value ($000) $200 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 11,913 Value ($000) $185 Avg Close $8.16 Range $7.30 - $8.96
Q2 2014
Shares 10,137 Value ($000) $175 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 11,819 Value ($000) $184 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 11,169 Value ($000) $172 Avg Close $9.00 Range $8.12 - $9.64