FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,165 Value ($000) $4,082 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 335,995 Value ($000) $4,019 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 189,491 Value ($000) $2,056 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 226,796 Value ($000) $2,275 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 169,709 Value ($000) $1,680 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 302,940 Value ($000) $3,199 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 168,898 Value ($000) $2,118 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 155,875 Value ($000) $2,070 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 142,055 Value ($000) $1,732 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 200,279 Value ($000) $2,487 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 106,377 Value ($000) $2 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 150,080 Value ($000) $2 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 222,095 Value ($000) $3 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 217,479 Value ($000) $2,436 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 130,791 Value ($000) $1,456 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 122,648 Value ($000) $2,074 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 127,351 Value ($000) $2,645 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 72,509 Value ($000) $1,027 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 54,739 Value ($000) $813 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 29,306 Value ($000) $359 Avg Close $8.68 Range $6.40 - $10.33