FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,115 Value ($000) $133 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 10,577 Value ($000) $126 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 12,045 Value ($000) $131 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 13,436 Value ($000) $135 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 13,421 Value ($000) $133 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,115	$133	$12.83	$11.21 - $13.99
Q3 2025	10,577	$126	$11.33	$10.42 - $12.18
Q2 2025	12,045	$131	$9.87	$8.11 - $10.65
Q1 2025	13,436	$135	$9.24	$8.47 - $10.00
Q4 2024	13,421	$133	$9.87	$8.99 - $10.73