FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,927 Value ($000) $235 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 15,427 Value ($000) $185 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 15,677 Value ($000) $170 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 16,477 Value ($000) $165 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 28,720 Value ($000) $284 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 45,077 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 55,377 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 47,267 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 46,622 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 45,957 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 46,222 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 47,672 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 45,422 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 42,422 Value ($000) $475 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 40,172 Value ($000) $447 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 37,342 Value ($000) $631 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 35,342 Value ($000) $734 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 32,735 Value ($000) $464 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 30,635 Value ($000) $455 Avg Close $10.09 Range $8.45 - $12.48
Q3 2015
Shares 7,600 Value ($000) $103 Avg Close $8.15 Range $5.97 - $8.75
Q2 2014
Shares 135,557 Value ($000) $2,337 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 142,163 Value ($000) $2,218 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 107,605 Value ($000) $1,660 Avg Close $9.00 Range $8.12 - $9.64