FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,859 Value ($000) $169 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 19,755 Value ($000) $236 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 83,047 Value ($000) $901 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 83,047 Value ($000) $833 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 83,047 Value ($000) $822 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 188,899 Value ($000) $1,995 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 173,602 Value ($000) $2,177 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 198,971 Value ($000) $2,642 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 195,495 Value ($000) $2,383 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 180,826 Value ($000) $2,246 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 157,271 Value ($000) $2,380 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 150,925 Value ($000) $1,902 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 74,412 Value ($000) $865 Avg Close $10.07 Range $8.58 - $11.48