FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,771 Value ($000) $182 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 18,570 Value ($000) $263 Avg Close $10.32 Range $9.39 - $11.41
Q1 2021
Shares 15,176 Value ($000) $186 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 15,066 Value ($000) $132 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 15,006 Value ($000) $115 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 15,006 Value ($000) $106 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 15,661 Value ($000) $78 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 15,861 Value ($000) $148 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 17,044 Value ($000) $155 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 17,513 Value ($000) $168 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 25,405 Value ($000) $263 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 28,768 Value ($000) $220 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 29,062 Value ($000) $269 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 29,246 Value ($000) $324 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 21,759 Value ($000) $241 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 31,089 Value ($000) $388 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 32,097 Value ($000) $384 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 32,039 Value ($000) $359 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 30,739 Value ($000) $358 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 28,739 Value ($000) $349 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 36,435 Value ($000) $440 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 18,191 Value ($000) $229 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 18,405 Value ($000) $248 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 20,400 Value ($000) $287 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 19,222 Value ($000) $261 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 16,519 Value ($000) $248 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 16,297 Value ($000) $263 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 12,223 Value ($000) $189 Avg Close $8.16 Range $7.30 - $8.96