FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,047 Value ($000) $197 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 24,965 Value ($000) $299 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 43,509 Value ($000) $472 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 43,356 Value ($000) $435 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 32,788 Value ($000) $325 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 33,352 Value ($000) $352 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 34,004 Value ($000) $426 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 33,780 Value ($000) $449 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 32,359 Value ($000) $394 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 32,748 Value ($000) $407 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 32,462 Value ($000) $491 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 32,149 Value ($000) $405 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 31,244 Value ($000) $363 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 31,152 Value ($000) $349 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 28,478 Value ($000) $317 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 24,293 Value ($000) $411 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 24,100 Value ($000) $501 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 24,159 Value ($000) $342 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 24,324 Value ($000) $361 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 24,524 Value ($000) $300 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 23,373 Value ($000) $206 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 11,128 Value ($000) $74 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 11,128 Value ($000) $68 Avg Close $4.20 Range $3.16 - $5.87