FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,169 Value ($000) $56 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 5,169 Value ($000) $52 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 6,163 Value ($000) $61 Avg Close $9.87 Range $8.99 - $10.73
Q2 2024
Shares 71 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47
Q2 2022
Shares 48 Value ($000) $1 Avg Close $10.55 Range $8.41 - $13.15
Q2 2019
Shares 50 Value ($000) $1 Avg Close $7.10 Range $6.31 - $7.59
Q4 2017
Shares 533 Value ($000) $7 Avg Close $8.01 Range $7.65 - $8.36
Q4 2014
Shares 500 Value ($000) $8 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 500 Value ($000) $7 Avg Close $9.38 Range $7.97 - $9.90