FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 135,010 Value ($000) $1,572 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 147,906 Value ($000) $1,794 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 64,689 Value ($000) $781 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 72,306 Value ($000) $909 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 33,328 Value ($000) $450 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 43,071 Value ($000) $607 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 41,606 Value ($000) $565 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 41,606 Value ($000) $625 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 41,681 Value ($000) $673 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 39,710 Value ($000) $616 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 55,494 Value ($000) $821 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 54,348 Value ($000) $937 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 54,194 Value ($000) $845 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 27,538 Value ($000) $425 Avg Close $9.00 Range $8.12 - $9.64