FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 46,619 Value ($000) $968 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 44,630 Value ($000) $632 Avg Close $10.32 Range $9.39 - $11.41
Q1 2021
Shares 54,545 Value ($000) $668 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 47,805 Value ($000) $420 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 26,395 Value ($000) $176 Avg Close $5.14 Range $4.36 - $5.61
Q2 2016
Shares 20,980 Value ($000) $264 Avg Close $7.94 Range $7.25 - $8.59
Q1 2015
Shares 130,226 Value ($000) $2,101 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 120,939 Value ($000) $1,874 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 24,112 Value ($000) $334 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 34,766 Value ($000) $599 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 31,175 Value ($000) $509 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 49,588 Value ($000) $757 Avg Close $9.00 Range $8.12 - $9.64