FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,650 Value ($000) $155 Avg Close $10.44 Range $8.58 - $13.43
Q3 2017
Shares 133,924 Value ($000) $1,603 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 135,644 Value ($000) $1,518 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 135,669 Value ($000) $1,579 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 136,219 Value ($000) $1,652 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 136,219 Value ($000) $1,644 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 136,219 Value ($000) $1,712 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 140,544 Value ($000) $1,897 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 141,069 Value ($000) $1,988 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 140,569 Value ($000) $1,908 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 140,019 Value ($000) $2,102 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 141,419 Value ($000) $2,283 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 141,694 Value ($000) $2,196 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 141,744 Value ($000) $2,096 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 141,194 Value ($000) $2,435 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 142,325 Value ($000) $2,196 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 142,325 Value ($000) $2,196 Avg Close $9.00 Range $8.12 - $9.64