FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,311 Value ($000) $358 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 26,078 Value ($000) $312 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 26,324 Value ($000) $286 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 20,594 Value ($000) $207 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 20,699 Value ($000) $205 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 20,621 Value ($000) $218 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 19,671 Value ($000) $247 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 19,543 Value ($000) $260 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 19,543 Value ($000) $238 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,543 Value ($000) $168 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,543 Value ($000) $205 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,445 Value ($000) $169 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,445 Value ($000) $156 Avg Close $10.07 Range $8.58 - $11.48
Q2 2022
Shares 10,701 Value ($000) $119 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 14,041 Value ($000) $237 Avg Close $14.55 Range $11.89 - $19.73
Q2 2018
Shares 10,954 Value ($000) $121 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,600 Value ($000) $117 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,734 Value ($000) $134 Avg Close $8.01 Range $7.65 - $8.36