FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,814 Value ($000) $103 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 7,776 Value ($000) $93 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,067 Value ($000) $120 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,425 Value ($000) $135 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 38,602 Value ($000) $382 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 56,658 Value ($000) $598 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 53,253 Value ($000) $668 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 56,430 Value ($000) $749 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 72,139 Value ($000) $879 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 72,044 Value ($000) $895 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 80,882 Value ($000) $1,224 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 83,018 Value ($000) $1,046 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 76,510 Value ($000) $890 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 77,193 Value ($000) $865 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 61,851 Value ($000) $688 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 57,490 Value ($000) $972 Avg Close $14.55 Range $11.89 - $19.73
Q3 2021
Shares 54,682 Value ($000) $774 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 53,876 Value ($000) $801 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 46,614 Value ($000) $571 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 46,484 Value ($000) $409 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 46,074 Value ($000) $307 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 272 Value ($000) $2 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 11,478 Value ($000) $55 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 11,478 Value ($000) $107 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 11,336 Value ($000) $104 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 11,336 Value ($000) $116 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 11,336 Value ($000) $100 Avg Close $6.08 Range $5.23 - $6.39
Q1 2018
Shares 6,728 Value ($000) $75 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 15,313 Value ($000) $191 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 15,313 Value ($000) $183 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 15,271 Value ($000) $171 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 3,103 Value ($000) $36 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 3,066 Value ($000) $37 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 3,031 Value ($000) $37 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 3,347 Value ($000) $42 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 3,261 Value ($000) $44 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,728 Value ($000) $24 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,864 Value ($000) $25 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,864 Value ($000) $28 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,864 Value ($000) $30 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,864 Value ($000) $29 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,864 Value ($000) $29 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,975 Value ($000) $31 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,975 Value ($000) $31 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,975 Value ($000) $31 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,975 Value ($000) $31 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,975 Value ($000) $31 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 2,459 Value ($000) $38 Avg Close $6.98 Range $6.39 - $7.49
Q4 2012
Shares 2,425 Value ($000) $38 Avg Close — Range —
Q3 2012
Shares 2,724 Value ($000) $43 Avg Close — Range —
Q2 2012
Shares 2,424 Value ($000) $38 Avg Close — Range —
Q1 2012
Shares 2,499 Value ($000) $39 Avg Close — Range —
Q4 2011
Shares 4,298 Value ($000) $67 Avg Close — Range —