FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,363 Value ($000) $431 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 34,817 Value ($000) $462 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 34,817 Value ($000) $424 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,128 Value ($000) $151 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,206 Value ($000) $185 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,206 Value ($000) $154 Avg Close $10.20 Range $9.11 - $11.50
Q1 2017
Shares 134,407 Value ($000) $1,538 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 134,407 Value ($000) $1,641 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 138,017 Value ($000) $1,664 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 83,303 Value ($000) $1,125 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 83,303 Value ($000) $1,125 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 82,555 Value ($000) $1,167 Avg Close $8.34 Range $7.68 - $9.06