FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 868,200 Value ($000) $11,391 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 899,200 Value ($000) $10,754 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 837,100 Value ($000) $9,083 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 876,100 Value ($000) $8,787 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 875,200 Value ($000) $8,664 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 917,700 Value ($000) $9,691 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 808,000 Value ($000) $10,132 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 844,700 Value ($000) $11,218 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 754,500 Value ($000) $9,197 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 807,100 Value ($000) $10,024 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 819,100 Value ($000) $12,393 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 930,900 Value ($000) $11,729 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 960,400 Value ($000) $11,169 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 895,000 Value ($000) $10,024 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 734,200 Value ($000) $8,172 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 666,600 Value ($000) $11,272 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 749,100 Value ($000) $15,559 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 734,900 Value ($000) $10,406 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 946,700 Value ($000) $14,068 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 567,200 Value ($000) $6,948 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 654,300 Value ($000) $5,751 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 500,700 Value ($000) $3,335 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 460,600 Value ($000) $2,800 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 732,300 Value ($000) $3,537 Avg Close $5.65 Range $3.00 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	868,200	$11,391	$12.83	$11.21 - $13.99
Q3 2025	899,200	$10,754	$11.33	$10.42 - $12.18
Q2 2025	837,100	$9,083	$9.87	$8.11 - $10.65
Q1 2025	876,100	$8,787	$9.24	$8.47 - $10.00
Q4 2024	875,200	$8,664	$9.87	$8.99 - $10.73
Q3 2024	917,700	$9,691	$10.44	$8.58 - $13.43
Q2 2024	808,000	$10,132	$11.13	$10.38 - $12.47
Q1 2024	844,700	$11,218	$10.69	$9.42 - $11.88
Q4 2023	754,500	$9,197	$9.63	$8.29 - $10.88
Q3 2023	807,100	$10,024	$11.09	$9.92 - $13.07
Q2 2023	819,100	$12,393	$10.69	$9.53 - $12.91
Q1 2023	930,900	$11,729	$10.20	$9.11 - $11.50
Q4 2022	960,400	$11,169	$10.07	$8.58 - $11.48
Q3 2022	895,000	$10,024	$10.86	$8.19 - $13.00
Q2 2022	734,200	$8,172	$10.55	$8.41 - $13.15
Q1 2022	666,600	$11,272	$14.55	$11.89 - $19.73
Q4 2021	749,100	$15,559	$14.00	$10.54 - $16.39
Q3 2021	734,900	$10,406	$10.32	$9.39 - $11.41
Q2 2021	946,700	$14,068	$10.09	$8.45 - $12.48
Q1 2021	567,200	$6,948	$8.68	$6.40 - $10.33
Q4 2020	654,300	$5,751	$6.35	$5.01 - $7.21
Q3 2020	500,700	$3,335	$5.14	$4.36 - $5.61
Q2 2020	460,600	$2,800	$4.20	$3.16 - $5.87
Q1 2020	732,300	$3,537	$5.65	$3.00 - $7.03