FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 64,295 Value ($000) $885 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 64,295 Value ($000) $976 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 69,069 Value ($000) $849 Avg Close $8.68 Range $6.40 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	64,295	$885	$10.32	$9.39 - $11.41
Q2 2021	64,295	$976	$10.09	$8.45 - $12.48
Q1 2021	69,069	$849	$8.68	$6.40 - $10.33