FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,484 Value ($000) $280 Avg Close $14.00 Range $10.54 - $16.39

Q4 2020

Shares 17,176 Value ($000) $151 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 12,951 Value ($000) $86 Avg Close $5.14 Range $4.36 - $5.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,484	$280	$14.00	$10.54 - $16.39
Q4 2020	17,176	$151	$6.35	$5.01 - $7.21
Q3 2020	12,951	$86	$5.14	$4.36 - $5.61