FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,420 Value ($000) $163 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,883 Value ($000) $178 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 21,973 Value ($000) $238 Avg Close $9.87 Range $8.11 - $10.65
Q2 2019
Shares 3,791 Value ($000) $39 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 4,791 Value ($000) $42 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 4,217 Value ($000) $32 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,881 Value ($000) $36 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 5,016 Value ($000) $56 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 5,850 Value ($000) $73 Avg Close $7.48 Range $6.78 - $8.80
Q1 2017
Shares 9,361 Value ($000) $109 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 8,685 Value ($000) $105 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 16,144 Value ($000) $194 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 16,144 Value ($000) $203 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 10,143 Value ($000) $136,930 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 8,026 Value ($000) $114 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 6,659 Value ($000) $90 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 3,281 Value ($000) $49 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 3,281 Value ($000) $52,955 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 3,381 Value ($000) $52 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 3,281 Value ($000) $49 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 3,281 Value ($000) $56,564 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 3,281 Value ($000) $51,184 Avg Close $8.37 Range $7.81 - $9.03