FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,310 Value ($000) $752 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 60,940 Value ($000) $729 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 60,940 Value ($000) $661 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 61,867 Value ($000) $621 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 76,367 Value ($000) $756 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 82,767 Value ($000) $874 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 80,425 Value ($000) $1,009 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 45,060 Value ($000) $598 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 59,160 Value ($000) $721 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 77,959 Value ($000) $968 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 75,559 Value ($000) $1,143 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 84,559 Value ($000) $1,065 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 80,366 Value ($000) $935 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 78,876 Value ($000) $883 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 81,434 Value ($000) $906 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 85,432 Value ($000) $1,445 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 85,325 Value ($000) $1,772 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 79,925 Value ($000) $1,132 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 55,525 Value ($000) $825 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 48,025 Value ($000) $588 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 43,800 Value ($000) $385 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 34,600 Value ($000) $230 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 36,600 Value ($000) $223 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 41,520 Value ($000) $201 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 54,220 Value ($000) $504 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 57,315 Value ($000) $525 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 58,315 Value ($000) $597 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 52,816 Value ($000) $464 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 52,815 Value ($000) $404 Avg Close $6.21 Range $5.18 - $6.89