FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,770 Value ($000) $627 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 46,197 Value ($000) $553 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 46,002 Value ($000) $499 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 46,537 Value ($000) $467 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 44,841 Value ($000) $444 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 91,497 Value ($000) $966 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 93,864 Value ($000) $1,177 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 79,303 Value ($000) $1,053 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 81,053 Value ($000) $988 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 92,943 Value ($000) $1,154 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 131,896 Value ($000) $1,996 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 130,911 Value ($000) $1,649 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 148,470 Value ($000) $1,727 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 139,769 Value ($000) $1,565 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 124,955 Value ($000) $1,391 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 150,131 Value ($000) $2,539 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 140,933 Value ($000) $2,927 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 125,227 Value ($000) $1,773 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 120,440 Value ($000) $1,790 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 91,043 Value ($000) $1,107 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 64,663 Value ($000) $565 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 45,770 Value ($000) $305 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 45,330 Value ($000) $274 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 46,594 Value ($000) $224 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 48,687 Value ($000) $454 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 60,905 Value ($000) $557 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 61,226 Value ($000) $622 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 49,081 Value ($000) $434 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 57,131 Value ($000) $439 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 81,352 Value ($000) $754 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 91,676 Value ($000) $1,018 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 84,763 Value ($000) $939 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 27,269 Value ($000) $334 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 27,779 Value ($000) $336 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 34,008 Value ($000) $382 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 65,098 Value ($000) $755 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 63,187 Value ($000) $762 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 55,877 Value ($000) $674 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 58,087 Value ($000) $732 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 64,101 Value ($000) $875 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 81,318 Value ($000) $1,143 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 82,633 Value ($000) $1,125 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 93,647 Value ($000) $1,420 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 118,182 Value ($000) $1,901 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 108,329 Value ($000) $1,686 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 100,680 Value ($000) $1,482 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 103,281 Value ($000) $1,774 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 52,201 Value ($000) $814 Avg Close $8.37 Range $7.81 - $9.03