FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 96 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 96 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 98 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q3 2022
Shares 14,600 Value ($000) $164 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 509 Value ($000) $6 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,505 Value ($000) $25 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 503 Value ($000) $10 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,100 Value ($000) $16 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 300 Value ($000) $4 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 300 Value ($000) $4 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 29,250 Value ($000) $257 Avg Close $6.35 Range $5.01 - $7.21
Q4 2019
Shares 200 Value ($000) $2 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 200 Value ($000) $2 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 4,700 Value ($000) $48 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 10,700 Value ($000) $94 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,000 Value ($000) $15 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 2,000 Value ($000) $19 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 5,000 Value ($000) $55 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,500 Value ($000) $127 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 13,847 Value ($000) $173 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 23,300 Value ($000) $279 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 13,900 Value ($000) $156 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 50,901 Value ($000) $592 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 51,900 Value ($000) $630 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 52,450 Value ($000) $633 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 51,450 Value ($000) $647 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 149,469 Value ($000) $2,018 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 128,957 Value ($000) $1,817 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 130,236 Value ($000) $1,767 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 88,700 Value ($000) $1,331 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 90,925 Value ($000) $1,468 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 81,275 Value ($000) $1,260 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 78,769 Value ($000) $1,165 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 60,618 Value ($000) $1,045 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 52,717 Value ($000) $822 Avg Close $8.37 Range $7.81 - $9.03