FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,133 Value ($000) $52 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,641 Value ($000) $55 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,631 Value ($000) $51 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,235 Value ($000) $33 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,200 Value ($000) $27 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,200 Value ($000) $11 Avg Close $6.35 Range $5.01 - $7.21
Q3 2019
Shares 21 Value ($000) $0 Avg Close $6.95 Range $6.39 - $7.64
Q4 2018
Shares 1,000 Value ($000) $8 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,519 Value ($000) $14 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,337 Value ($000) $15 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 760 Value ($000) $8 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,764 Value ($000) $35 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,464 Value ($000) $18 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 2,864 Value ($000) $32 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,464 Value ($000) $17 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,464 Value ($000) $18 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,486 Value ($000) $18 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,581 Value ($000) $20 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,081 Value ($000) $28 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,302 Value ($000) $18 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,313 Value ($000) $18 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 3,312 Value ($000) $50 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 3,922 Value ($000) $63 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 3,915 Value ($000) $61 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 4,248 Value ($000) $63 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 4,084 Value ($000) $70 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 2,018 Value ($000) $31 Avg Close $8.37 Range $7.81 - $9.03