FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,751 Value ($000) $230 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 22,121 Value ($000) $248 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 22,281 Value ($000) $248 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 25,154 Value ($000) $425 Avg Close $14.55 Range $11.89 - $19.73
Q2 2016
Shares 10,713 Value ($000) $135 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 11,601 Value ($000) $157 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 12,155 Value ($000) $171 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 12,113 Value ($000) $164 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 13,812 Value ($000) $207 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 80,316 Value ($000) $1,296 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 73,055 Value ($000) $1,132 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 103,755 Value ($000) $1,535 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 161,271 Value ($000) $2,780 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 149,174 Value ($000) $2,328 Avg Close $8.37 Range $7.81 - $9.03