FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,372,125 Value ($000) $109,842 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 8,099,060 Value ($000) $96,865 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 7,588,634 Value ($000) $82,337 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 7,544,280 Value ($000) $75,669 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 7,220,144 Value ($000) $71,479 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,115,052 Value ($000) $106,815 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 8,451,592 Value ($000) $105,983 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 8,330,917 Value ($000) $110,635 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 8,001,903 Value ($000) $97,543 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 7,844,238 Value ($000) $97,504 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 7,661,842 Value ($000) $114,545 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 7,651,717 Value ($000) $94,040 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 7,902,034 Value ($000) $91,901 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 7,753,259 Value ($000) $88,930 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 7,458,862 Value ($000) $83,017 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 6,777,317 Value ($000) $114,604 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 6,352,544 Value ($000) $131,942 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 6,674,671 Value ($000) $94,513 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 6,589,174 Value ($000) $97,915 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 6,436,315 Value ($000) $78,845 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 5,677,675 Value ($000) $49,907 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 5,772,264 Value ($000) $38,616 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 5,772,264 Value ($000) $35,095 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 5,568,429 Value ($000) $26,896 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 5,503,107 Value ($000) $51,179 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 4,945,239 Value ($000) $45,298 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 4,727,269 Value ($000) $48,360 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 4,267,418 Value ($000) $37,468 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 4,114,114 Value ($000) $34,641 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,850,803 Value ($000) $35,620 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,819,591 Value ($000) $43,085 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,639,890 Value ($000) $40,330 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,499,346 Value ($000) $43,707 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 3,365,669 Value ($000) $40,253 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 3,228,759 Value ($000) $36,065 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,948,618 Value ($000) $34,440 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 2,692,766 Value ($000) $32,663 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 2,588,089 Value ($000) $31,238 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 2,387,839 Value ($000) $30,015 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,055,163 Value ($000) $27,745 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,974,591 Value ($000) $27,248 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,860,432 Value ($000) $25,246 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,479,464 Value ($000) $22,206 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,278,430 Value ($000) $20,634 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,109,362 Value ($000) $17,195 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,234,462 Value ($000) $18,258 Avg Close $9.38 Range $7.97 - $9.90