FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,374,995 Value ($000) $280,440 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 21,649,325 Value ($000) $258,926 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 29,950,597 Value ($000) $324,964 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 27,688,913 Value ($000) $277,720 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 27,934,457 Value ($000) $276,551 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,440,050 Value ($000) $131,367 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,483,488 Value ($000) $131,463 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 9,409,725 Value ($000) $124,961 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,181,744 Value ($000) $160,685 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 8,260,825 Value ($000) $102,599 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,367,000 Value ($000) $156,853 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 8,606,104 Value ($000) $108,437 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 9,124,317 Value ($000) $106,116 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,636,819 Value ($000) $130,333 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 8,586,652 Value ($000) $95,570 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,280,398 Value ($000) $190,751 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,511,032 Value ($000) $259,854 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 11,796,348 Value ($000) $167,036 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,443,043 Value ($000) $170,044 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 8,326,414 Value ($000) $101,998 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,398,543 Value ($000) $100,193 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 10,985,939 Value ($000) $73,167 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 8,412,625 Value ($000) $51,148 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 8,630,728 Value ($000) $41,686 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 12,438,763 Value ($000) $115,681 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 12,280,863 Value ($000) $112,492 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 11,568,985 Value ($000) $118,351 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 13,002,298 Value ($000) $114,161 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,282,557 Value ($000) $86,313 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 17,785,447 Value ($000) $164,515 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 20,178,471 Value ($000) $223,377 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 16,624,598 Value ($000) $184,200 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 17,825,878 Value ($000) $222,645 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 16,685,205 Value ($000) $199,721 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 16,927,966 Value ($000) $189,424 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 16,111,661 Value ($000) $187,540 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 14,605,888 Value ($000) $177,170 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 17,424,696 Value ($000) $210,316 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 18,340,576 Value ($000) $230,541 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 20,197,211 Value ($000) $272,662 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 19,331,572 Value ($000) $272,382 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 18,344,282 Value ($000) $248,931 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 17,157,231 Value ($000) $257,530 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 17,387,032 Value ($000) $280,627 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 19,804,254 Value ($000) $306,966 Avg Close $8.16 Range $7.30 - $8.96