FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 270,631 Value ($000) $3,404 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 262,286 Value ($000) $3,536 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 258,706 Value ($000) $3,645 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 254,893 Value ($000) $3,460 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 234,786 Value ($000) $3,520 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 186,710 Value ($000) $3,011 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 160,075 Value ($000) $2,483 Avg Close $8.16 Range $7.30 - $8.96