FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,116 Value ($000) $9,855 Avg Close $12.83 Range $11.21 - $13.99
Q4 2024
Shares 25,685 Value ($000) $254 Avg Close $9.87 Range $8.99 - $10.73
Q1 2023
Shares 47,926 Value ($000) $604 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 58,394 Value ($000) $679 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 22,373 Value ($000) $251 Avg Close $10.86 Range $8.19 - $13.00
Q4 2021
Shares 58,472 Value ($000) $1,214 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 34,448 Value ($000) $512 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 367,510 Value ($000) $4,502 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 352,276 Value ($000) $3,097 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 535,417 Value ($000) $3,566 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 560,365 Value ($000) $3,407 Avg Close $4.20 Range $3.16 - $5.87
Q4 2019
Shares 252,607 Value ($000) $2,349 Avg Close $6.68 Range $6.20 - $7.14
Q1 2019
Shares 18,757 Value ($000) $165 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 24,139 Value ($000) $185 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 32,911 Value ($000) $304 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 32,858 Value ($000) $364 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 45,448 Value ($000) $504 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 42,508 Value ($000) $531 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 68,394 Value ($000) $819 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 81,945 Value ($000) $917 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,062,341 Value ($000) $24,006 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 2,500,001 Value ($000) $30,325 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 4,625,995 Value ($000) $55,836 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 4,924,329 Value ($000) $61,899 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 5,358,910 Value ($000) $72,345 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 4,061,319 Value ($000) $57,224 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 2,566,853 Value ($000) $34,832 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,719,892 Value ($000) $25,816 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 4,674,044 Value ($000) $75,439 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,654,597 Value ($000) $25,646 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 2,490,607 Value ($000) $36,836 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 2,847,116 Value ($000) $49,084 Avg Close $8.87 Range $8.42 - $9.48