FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,749 Value ($000) $2,490 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 175,603 Value ($000) $2,100 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 178,276 Value ($000) $1,934 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 148,900 Value ($000) $1,493 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 163,551 Value ($000) $1,619 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 165,199 Value ($000) $1,745 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 179,962 Value ($000) $2,257 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 182,095 Value ($000) $2,418 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 199,411 Value ($000) $2,431 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 237,589 Value ($000) $2,951 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 245,377 Value ($000) $3,713 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 188,464 Value ($000) $2,375 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 236,604 Value ($000) $2,752 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 285,739 Value ($000) $3,200 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 263,739 Value ($000) $2,935 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 216,066 Value ($000) $3,654 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 201,057 Value ($000) $4,176 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 183,924 Value ($000) $2,604 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 163,506 Value ($000) $2,430 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 146,728 Value ($000) $1,797 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 153,943 Value ($000) $1,353 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 357,691 Value ($000) $2,382 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 381,350 Value ($000) $2,319 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 443,734 Value ($000) $2,143 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 392,819 Value ($000) $3,653 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 431,767 Value ($000) $3,955 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 429,851 Value ($000) $4,397 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 369,294 Value ($000) $3,242 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 378,696 Value ($000) $2,897 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 232,114 Value ($000) $2,147 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 222,633 Value ($000) $2,465 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 228,313 Value ($000) $2,530 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 200,252 Value ($000) $2,501 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 213,840 Value ($000) $2,560 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 211,506 Value ($000) $2,367 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 144,950 Value ($000) $1,687 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 125,517 Value ($000) $1,523 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 140,277 Value ($000) $1,693 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 132,508 Value ($000) $1,666 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 111,693 Value ($000) $1,508 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 94,204 Value ($000) $1,327 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 93,317 Value ($000) $1,267 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 92,709 Value ($000) $1,392 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 133,514 Value ($000) $2,154 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 117,124 Value ($000) $1,815 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 124,713 Value ($000) $1,845 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 123,465 Value ($000) $2,124 Avg Close $8.87 Range $8.42 - $9.48