FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,843 Value ($000) $285 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,043 Value ($000) $164 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,343 Value ($000) $132 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,343 Value ($000) $127 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,343 Value ($000) $126 Avg Close $10.55 Range $8.41 - $13.15
Q4 2019
Shares 10,000 Value ($000) $93 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 10,000 Value ($000) $92 Avg Close $6.95 Range $6.39 - $7.64
Q2 2017
Shares 38,046 Value ($000) $426 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 60,008 Value ($000) $698 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 81,462 Value ($000) $988 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 88,731 Value ($000) $1,071 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 108,573 Value ($000) $1,365 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 90,633 Value ($000) $1,224 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 85,463 Value ($000) $1,204 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 84,348 Value ($000) $1,145 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 77,317 Value ($000) $1,161 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 52,341 Value ($000) $845 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 18,611 Value ($000) $288 Avg Close $8.16 Range $7.30 - $8.96